HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,998 Value ($000) $10,214 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 23,041 Value ($000) $9,915 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 23,438 Value ($000) $9,572 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 22,151 Value ($000) $7,330 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 22,354 Value ($000) $9,364 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 23,903 Value ($000) $10,242 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 19,097 Value ($000) $6,980 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 30,010 Value ($000) $12,456 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 43,785 Value ($000) $14,402 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 9,865 Value ($000) $3,092 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 7,851 Value ($000) $2,603 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 8,026 Value ($000) $1,953 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 7,589 Value ($000) $1,781 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 16,196 Value ($000) $3,569 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 21,049 Value ($000) $3,759 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 22,001 Value ($000) $4,043 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 21,576 Value ($000) $4,493 Avg Close $187.22 Range $166.41 - $198.62

Q4 2017

Shares 5,100 Value ($000) $690 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 6,800 Value ($000) $789 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 2,000 Value ($000) $226 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 2,300 Value ($000) $276 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 2,300 Value ($000) $268 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 2,800 Value ($000) $302 Avg Close $87.18 Range $83.80 - $90.07

Q1 2016

Shares 10,900 Value ($000) $1,155 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 22,500 Value ($000) $2,273 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,998	$10,214	$437.22	$402.48 - $482.66
Q3 2025	23,041	$9,915	$428.19	$399.52 - $451.70
Q2 2025	23,438	$9,572	$367.61	$296.56 - $411.71
Q1 2025	22,151	$7,330	$382.61	$313.31 - $471.15
Q4 2024	22,354	$9,364	$439.65	$407.28 - $473.67
Q3 2024	23,903	$10,242	$377.50	$339.56 - $426.13
Q2 2024	19,097	$6,980	$383.93	$356.68 - $420.14
Q1 2024	30,010	$12,456	$353.24	$307.40 - $410.39
Q4 2023	43,785	$14,402	$292.38	$241.09 - $321.65
Q3 2023	9,865	$3,092	$308.42	$290.01 - $328.96
Q2 2023	7,851	$2,603	$267.20	$211.78 - $321.90
Q1 2023	8,026	$1,953	$229.96	$211.62 - $248.14
Q4 2022	7,589	$1,781	$229.44	$200.53 - $252.60
Q3 2022	16,196	$3,569	$199.94	$168.42 - $222.02
Q2 2022	21,049	$3,759	$178.41	$161.75 - $194.05
Q1 2022	22,001	$4,043	$176.71	$160.40 - $199.00
Q4 2021	21,576	$4,493	$187.22	$166.41 - $198.62
Q4 2017	5,100	$690	$105.53	$96.81 - $118.03
Q3 2017	6,800	$789	$96.36	$92.05 - $101.86
Q2 2017	2,000	$226	$96.78	$91.30 - $102.21
Q1 2017	2,300	$276	$99.81	$95.40 - $104.39
Q4 2016	2,300	$268	$90.77	$83.33 - $98.69
Q3 2016	2,800	$302	$87.18	$83.80 - $90.07
Q1 2016	10,900	$1,155	$77.49	$67.27 - $86.84
Q4 2015	22,500	$2,273	$76.44	$67.39 - $84.50