HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,393 Value ($000) $7,724 Avg Close $437.22 Range $402.48 - $482.66

Q2 2025

Shares 16,722 Value ($000) $6,829 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 6,474 Value ($000) $2,142 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 8,498 Value ($000) $3,560 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 7,318 Value ($000) $3,135 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 6,931 Value ($000) $2,533 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 5,389 Value ($000) $2,237 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 6,906 Value ($000) $2,272 Avg Close $292.38 Range $241.09 - $321.65

Q1 2021

Shares 5,830 Value ($000) $1,090 Avg Close $159.48 Range $137.17 - $177.26

Q4 2019

Shares 13,000 Value ($000) $1,922 Avg Close $127.15 Range $110.31 - $133.55

Q1 2018

Shares 90,000 Value ($000) $10,960 Avg Close $111.96 Range $101.09 - $126.58

Q3 2017

Shares 40,000 Value ($000) $4,641 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 130,000 Value ($000) $14,712 Avg Close $96.78 Range $91.30 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,393	$7,724	$437.22	$402.48 - $482.66
Q2 2025	16,722	$6,829	$367.61	$296.56 - $411.71
Q1 2025	6,474	$2,142	$382.61	$313.31 - $471.15
Q4 2024	8,498	$3,560	$439.65	$407.28 - $473.67
Q3 2024	7,318	$3,135	$377.50	$339.56 - $426.13
Q2 2024	6,931	$2,533	$383.93	$356.68 - $420.14
Q1 2024	5,389	$2,237	$353.24	$307.40 - $410.39
Q4 2023	6,906	$2,272	$292.38	$241.09 - $321.65
Q1 2021	5,830	$1,090	$159.48	$137.17 - $177.26
Q4 2019	13,000	$1,922	$127.15	$110.31 - $133.55
Q1 2018	90,000	$10,960	$111.96	$101.09 - $126.58
Q3 2017	40,000	$4,641	$96.36	$92.05 - $101.86
Q2 2017	130,000	$14,712	$96.78	$91.30 - $102.21