HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 375,220 Value ($000) $43,053 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 350,400 Value ($000) $51,796 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 250,000 Value ($000) $32,850 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 261,518 Value ($000) $34,102 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 230,000 Value ($000) $27,135 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 250,000 Value ($000) $24,835 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 447,960 Value ($000) $59,834 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 160,000 Value ($000) $16,918 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 157,291 Value ($000) $19,155 Avg Close $111.96 Range $101.09 - $126.58