HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 200 Value ($000) $22 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 200 Value ($000) $24 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 200 Value ($000) $23 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 200 Value ($000) $21 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 200 Value ($000) $21 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 200 Value ($000) $21 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 200 Value ($000) $20 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	200	$22	$96.78	$91.30 - $102.21
Q1 2017	200	$24	$99.81	$95.40 - $104.39
Q4 2016	200	$23	$90.77	$83.33 - $98.69
Q3 2016	200	$21	$87.18	$83.80 - $90.07
Q2 2016	200	$21	$85.87	$79.73 - $90.56
Q1 2016	200	$21	$77.49	$67.27 - $86.84
Q4 2015	200	$20	$76.44	$67.39 - $84.50