HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,950 Value ($000) $6,639 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 18,075 Value ($000) $7,778 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 18,575 Value ($000) $7,586 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 18,845 Value ($000) $6,236 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 20,440 Value ($000) $8,562 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 20,874 Value ($000) $8,941 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 22,116 Value ($000) $8,083 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 23,974 Value ($000) $9,950 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 26,974 Value ($000) $8,873 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 29,205 Value ($000) $9,153 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 29,980 Value ($000) $9,940 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 30,100 Value ($000) $7,324 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 30,100 Value ($000) $7,064 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 29,350 Value ($000) $6,545 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 27,588 Value ($000) $4,927 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 27,538 Value ($000) $5,061 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 27,213 Value ($000) $5,668 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 27,229 Value ($000) $4,919 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 27,587 Value ($000) $5,154 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 27,377 Value ($000) $5,116 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 25,100 Value ($000) $3,935 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 25,100 Value ($000) $3,435 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 25,100 Value ($000) $3,147 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 25,100 Value ($000) $2,880 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 16,500 Value ($000) $2,439 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 9,000 Value ($000) $1,183 Avg Close $114.39 Range $108.22 - $122.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,950	$6,639	$437.22	$402.48 - $482.66
Q3 2025	18,075	$7,778	$428.19	$399.52 - $451.70
Q2 2025	18,575	$7,586	$367.61	$296.56 - $411.71
Q1 2025	18,845	$6,236	$382.61	$313.31 - $471.15
Q4 2024	20,440	$8,562	$439.65	$407.28 - $473.67
Q3 2024	20,874	$8,941	$377.50	$339.56 - $426.13
Q2 2024	22,116	$8,083	$383.93	$356.68 - $420.14
Q1 2024	23,974	$9,950	$353.24	$307.40 - $410.39
Q4 2023	26,974	$8,873	$292.38	$241.09 - $321.65
Q3 2023	29,205	$9,153	$308.42	$290.01 - $328.96
Q2 2023	29,980	$9,940	$267.20	$211.78 - $321.90
Q1 2023	30,100	$7,324	$229.96	$211.62 - $248.14
Q4 2022	30,100	$7,064	$229.44	$200.53 - $252.60
Q3 2022	29,350	$6,545	$199.94	$168.42 - $222.02
Q2 2022	27,588	$4,927	$178.41	$161.75 - $194.05
Q1 2022	27,538	$5,061	$176.71	$160.40 - $199.00
Q4 2021	27,213	$5,668	$187.22	$166.41 - $198.62
Q3 2021	27,229	$4,919	$181.74	$167.34 - $195.92
Q2 2021	27,587	$5,154	$175.09	$162.10 - $186.04
Q1 2021	27,377	$5,116	$159.48	$137.17 - $177.26
Q4 2020	25,100	$3,935	$140.57	$122.11 - $152.17
Q3 2020	25,100	$3,435	$125.44	$111.11 - $137.19
Q2 2020	25,100	$3,147	$110.23	$95.06 - $127.15
Q1 2020	25,100	$2,880	$121.20	$77.26 - $138.94
Q4 2019	16,500	$2,439	$127.15	$110.31 - $133.55
Q3 2019	9,000	$1,183	$114.39	$108.22 - $122.92