HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 437 Value ($000) $144 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 42 Value ($000) $13 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 52 Value ($000) $17 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 52 Value ($000) $13 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 52 Value ($000) $0 Avg Close $229.44 Range $200.53 - $252.60
Q4 2021
Shares 65 Value ($000) $14 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 65 Value ($000) $12 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 65 Value ($000) $12 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 145 Value ($000) $27 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 145 Value ($000) $23 Avg Close $140.57 Range $122.11 - $152.17
Q1 2018
Shares 400 Value ($000) $49 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 400 Value ($000) $54 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 400 Value ($000) $46 Avg Close $96.36 Range $92.05 - $101.86
Q4 2015
Shares 1,500 Value ($000) $152 Avg Close $76.44 Range $67.39 - $84.50