HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $2,267 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 5,156 Value ($000) $2,219 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 5,255 Value ($000) $2,146 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 5,276 Value ($000) $1,746 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 5,271 Value ($000) $2,208 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 5,378 Value ($000) $2,304 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 5,403 Value ($000) $1,975 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 5,590 Value ($000) $2,320 Avg Close $353.24 Range $307.40 - $410.39