HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $31 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 43 Value ($000) $19 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 43 Value ($000) $18 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 43 Value ($000) $14 Avg Close $382.61 Range $313.31 - $471.15
Q2 2024
Shares 205 Value ($000) $75 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 188 Value ($000) $78 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 101 Value ($000) $33 Avg Close $292.38 Range $241.09 - $321.65
Q4 2022
Shares 87 Value ($000) $20 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 87 Value ($000) $19 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 87 Value ($000) $16 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 87 Value ($000) $16 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 87 Value ($000) $18 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 87 Value ($000) $16 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 87 Value ($000) $16 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 96 Value ($000) $18 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 92 Value ($000) $14 Avg Close $140.57 Range $122.11 - $152.17