HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $176 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 396 Value ($000) $170 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 396 Value ($000) $162 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 514 Value ($000) $170 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 396 Value ($000) $166 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 396 Value ($000) $170 Avg Close $377.50 Range $339.56 - $426.13
Q2 2018
Shares 3,015 Value ($000) $319 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 3,015 Value ($000) $367 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 3,015 Value ($000) $408 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 3,015 Value ($000) $350 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 3,015 Value ($000) $341 Avg Close $96.78 Range $91.30 - $102.21