HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,300 Value ($000) $1,910 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,300 Value ($000) $1,850 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 4,300 Value ($000) $1,756 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 4,300 Value ($000) $1,423 Avg Close $382.61 Range $313.31 - $471.15

Q2 2023

Shares 5,900 Value ($000) $1,956 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 5,900 Value ($000) $1,436 Avg Close $229.96 Range $211.62 - $248.14

Q2 2022

Shares 8,000 Value ($000) $1,429 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 8,000 Value ($000) $1,470 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 8,000 Value ($000) $1,666 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 8,000 Value ($000) $1,445 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 8,000 Value ($000) $1,495 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 8,000 Value ($000) $1,495 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 8,000 Value ($000) $1,254 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 8,500 Value ($000) $1,163 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 8,500 Value ($000) $1,066 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 8,500 Value ($000) $975 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 8,500 Value ($000) $1,256 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 8,500 Value ($000) $1,117 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 8,500 Value ($000) $1,108 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 8,500 Value ($000) $1,003 Avg Close $98.94 Range $83.83 - $108.99

Q4 2017

Shares 9,200 Value ($000) $1,245 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 9,200 Value ($000) $1,067 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 9,200 Value ($000) $1,041 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 9,200 Value ($000) $1,104 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 9,200 Value ($000) $1,074 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 9,200 Value ($000) $991 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 9,200 Value ($000) $970 Avg Close $85.87 Range $79.73 - $90.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,300	$1,910	$437.22	$402.48 - $482.66
Q3 2025	4,300	$1,850	$428.19	$399.52 - $451.70
Q2 2025	4,300	$1,756	$367.61	$296.56 - $411.71
Q1 2025	4,300	$1,423	$382.61	$313.31 - $471.15
Q2 2023	5,900	$1,956	$267.20	$211.78 - $321.90
Q1 2023	5,900	$1,436	$229.96	$211.62 - $248.14
Q2 2022	8,000	$1,429	$178.41	$161.75 - $194.05
Q1 2022	8,000	$1,470	$176.71	$160.40 - $199.00
Q4 2021	8,000	$1,666	$187.22	$166.41 - $198.62
Q3 2021	8,000	$1,445	$181.74	$167.34 - $195.92
Q2 2021	8,000	$1,495	$175.09	$162.10 - $186.04
Q1 2021	8,000	$1,495	$159.48	$137.17 - $177.26
Q4 2020	8,000	$1,254	$140.57	$122.11 - $152.17
Q3 2020	8,500	$1,163	$125.44	$111.11 - $137.19
Q2 2020	8,500	$1,066	$110.23	$95.06 - $127.15
Q1 2020	8,500	$975	$121.20	$77.26 - $138.94
Q4 2019	8,500	$1,256	$127.15	$110.31 - $133.55
Q3 2019	8,500	$1,117	$114.39	$108.22 - $122.92
Q2 2019	8,500	$1,108	$108.71	$100.29 - $115.40
Q1 2019	8,500	$1,003	$98.94	$83.83 - $108.99
Q4 2017	9,200	$1,245	$105.53	$96.81 - $118.03
Q3 2017	9,200	$1,067	$96.36	$92.05 - $101.86
Q2 2017	9,200	$1,041	$96.78	$91.30 - $102.21
Q1 2017	9,200	$1,104	$99.81	$95.40 - $104.39
Q4 2016	9,200	$1,074	$90.77	$83.33 - $98.69
Q3 2016	9,200	$991	$87.18	$83.80 - $90.07
Q2 2016	9,200	$970	$85.87	$79.73 - $90.56