HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 42,143 Value ($000) $5,495 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 66,505 Value ($000) $7,846 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 67,229 Value ($000) $6,679 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 150 Value ($000) $20 Avg Close $105.86 Range $89.63 - $119.17
Q1 2018
Shares 150 Value ($000) $18 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 150 Value ($000) $20 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 150 Value ($000) $17 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 150 Value ($000) $17 Avg Close $96.78 Range $91.30 - $102.21
Q4 2016
Shares 150 Value ($000) $18 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 150 Value ($000) $16 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 150 Value ($000) $16 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 150 Value ($000) $16 Avg Close $77.49 Range $67.27 - $86.84