HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,493 Value ($000) $90,817 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 198,380 Value ($000) $85,365 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 196,024 Value ($000) $80,058 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 229,787 Value ($000) $76,039 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 220,529 Value ($000) $92,377 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 220,351 Value ($000) $94,387 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 216,184 Value ($000) $79,011 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 205,577 Value ($000) $85,325 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 201,010 Value ($000) $66,118 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 164,088 Value ($000) $51,427 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 153,035 Value ($000) $50,740 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 189,172 Value ($000) $46,027 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 195,773 Value ($000) $45,944 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 205,900 Value ($000) $45,916 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 266,271 Value ($000) $47,551 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 383,487 Value ($000) $70,474 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 448,054 Value ($000) $93,316 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 412,523 Value ($000) $74,531 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 422,604 Value ($000) $78,959 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 403,377 Value ($000) $75,387 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 463,469 Value ($000) $72,667 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 473,631 Value ($000) $64,812 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 420,132 Value ($000) $52,667 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 191,339 Value ($000) $21,954 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 14,933 Value ($000) $2,207 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 9,235 Value ($000) $1,213 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 9,235 Value ($000) $1,204 Avg Close $108.71 Range $100.29 - $115.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,493	$90,817	$437.22	$402.48 - $482.66
Q3 2025	198,380	$85,365	$428.19	$399.52 - $451.70
Q2 2025	196,024	$80,058	$367.61	$296.56 - $411.71
Q1 2025	229,787	$76,039	$382.61	$313.31 - $471.15
Q4 2024	220,529	$92,377	$439.65	$407.28 - $473.67
Q3 2024	220,351	$94,387	$377.50	$339.56 - $426.13
Q2 2024	216,184	$79,011	$383.93	$356.68 - $420.14
Q1 2024	205,577	$85,325	$353.24	$307.40 - $410.39
Q4 2023	201,010	$66,118	$292.38	$241.09 - $321.65
Q3 2023	164,088	$51,427	$308.42	$290.01 - $328.96
Q2 2023	153,035	$50,740	$267.20	$211.78 - $321.90
Q1 2023	189,172	$46,027	$229.96	$211.62 - $248.14
Q4 2022	195,773	$45,944	$229.44	$200.53 - $252.60
Q3 2022	205,900	$45,916	$199.94	$168.42 - $222.02
Q2 2022	266,271	$47,551	$178.41	$161.75 - $194.05
Q1 2022	383,487	$70,474	$176.71	$160.40 - $199.00
Q4 2021	448,054	$93,316	$187.22	$166.41 - $198.62
Q3 2021	412,523	$74,531	$181.74	$167.34 - $195.92
Q2 2021	422,604	$78,959	$175.09	$162.10 - $186.04
Q1 2021	403,377	$75,387	$159.48	$137.17 - $177.26
Q4 2020	463,469	$72,667	$140.57	$122.11 - $152.17
Q3 2020	473,631	$64,812	$125.44	$111.11 - $137.19
Q2 2020	420,132	$52,667	$110.23	$95.06 - $127.15
Q1 2020	191,339	$21,954	$121.20	$77.26 - $138.94
Q4 2019	14,933	$2,207	$127.15	$110.31 - $133.55
Q3 2019	9,235	$1,213	$114.39	$108.22 - $122.92
Q2 2019	9,235	$1,204	$108.71	$100.29 - $115.40