HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,699 Value ($000) $354 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 1,474 Value ($000) $266 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 1,146 Value ($000) $214 Avg Close $175.09 Range $162.10 - $186.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,699	$354	$187.22	$166.41 - $198.62
Q3 2021	1,474	$266	$181.74	$167.34 - $195.92
Q2 2021	1,146	$214	$175.09	$162.10 - $186.04