HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,400 Value ($000) $254 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 8,300 Value ($000) $1,011 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 8,300 Value ($000) $1,123 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 8,300 Value ($000) $963 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 8,300 Value ($000) $939 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 11,800 Value ($000) $1,417 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 6,900 Value ($000) $805 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 6,900 Value ($000) $743 Avg Close $87.18 Range $83.80 - $90.07

Q4 2015

Shares 6,900 Value ($000) $697 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,400	$254	$94.76	$85.90 - $104.91
Q1 2018	8,300	$1,011	$111.96	$101.09 - $126.58
Q4 2017	8,300	$1,123	$105.53	$96.81 - $118.03
Q3 2017	8,300	$963	$96.36	$92.05 - $101.86
Q2 2017	8,300	$939	$96.78	$91.30 - $102.21
Q1 2017	11,800	$1,417	$99.81	$95.40 - $104.39
Q4 2016	6,900	$805	$90.77	$83.33 - $98.69
Q3 2016	6,900	$743	$87.18	$83.80 - $90.07
Q4 2015	6,900	$697	$76.44	$67.39 - $84.50