HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 533 Value ($000) $0 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 713 Value ($000) $0 Avg Close $292.38 Range $241.09 - $321.65
Q2 2023
Shares 781 Value ($000) $0 Avg Close $267.20 Range $211.78 - $321.90
Q4 2021
Shares 995 Value ($000) $207 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 1,112 Value ($000) $201 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 1,145 Value ($000) $214 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 1,165 Value ($000) $218 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 1,337 Value ($000) $210 Avg Close $140.57 Range $122.11 - $152.17