HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,741 Value ($000) $1,661 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 3,401 Value ($000) $1,463 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 3,471 Value ($000) $1,418 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 3,476 Value ($000) $1,150 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 3,701 Value ($000) $1,550 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,736 Value ($000) $1,600 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,951 Value ($000) $1,444 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 4,386 Value ($000) $1,820 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 4,433 Value ($000) $1,458 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 4,543 Value ($000) $1,424 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 4,611 Value ($000) $1,529 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 4,586 Value ($000) $1,116 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,596 Value ($000) $1,079 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 4,590 Value ($000) $1,024 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 4,475 Value ($000) $799 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 4,375 Value ($000) $794 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 4,375 Value ($000) $911 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 4,375 Value ($000) $790 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 4,340 Value ($000) $811 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 4,205 Value ($000) $809 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 3,830 Value ($000) $601 Avg Close $140.57 Range $122.11 - $152.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,741	$1,661	$437.22	$402.48 - $482.66
Q3 2025	3,401	$1,463	$428.19	$399.52 - $451.70
Q2 2025	3,471	$1,418	$367.61	$296.56 - $411.71
Q1 2025	3,476	$1,150	$382.61	$313.31 - $471.15
Q4 2024	3,701	$1,550	$439.65	$407.28 - $473.67
Q3 2024	3,736	$1,600	$377.50	$339.56 - $426.13
Q2 2024	3,951	$1,444	$383.93	$356.68 - $420.14
Q1 2024	4,386	$1,820	$353.24	$307.40 - $410.39
Q4 2023	4,433	$1,458	$292.38	$241.09 - $321.65
Q3 2023	4,543	$1,424	$308.42	$290.01 - $328.96
Q2 2023	4,611	$1,529	$267.20	$211.78 - $321.90
Q1 2023	4,586	$1,116	$229.96	$211.62 - $248.14
Q4 2022	4,596	$1,079	$229.44	$200.53 - $252.60
Q3 2022	4,590	$1,024	$199.94	$168.42 - $222.02
Q2 2022	4,475	$799	$178.41	$161.75 - $194.05
Q1 2022	4,375	$794	$176.71	$160.40 - $199.00
Q4 2021	4,375	$911	$187.22	$166.41 - $198.62
Q3 2021	4,375	$790	$181.74	$167.34 - $195.92
Q2 2021	4,340	$811	$175.09	$162.10 - $186.04
Q1 2021	4,205	$809	$159.48	$137.17 - $177.26
Q4 2020	3,830	$601	$140.57	$122.11 - $152.17