HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 180 Value ($000) $23 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 180 Value ($000) $21 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 180 Value ($000) $27 Avg Close $127.15 Range $110.31 - $133.55
Q1 2018
Shares 217,665 Value ($000) $26,507 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 214,297 Value ($000) $29,003 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 208,302 Value ($000) $24,167 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 209,436 Value ($000) $23,702 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 209,033 Value ($000) $25,094 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 197,586 Value ($000) $23,058 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 205,330 Value ($000) $22,122 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 202,444 Value ($000) $21,352 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 122,030 Value ($000) $12,927 Avg Close $77.49 Range $67.27 - $86.84