HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,109 Value ($000) $1,029 Avg Close $382.61 Range $313.31 - $471.15

Q4 2023

Shares 43,021 Value ($000) $14,151 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 6,021 Value ($000) $1,887 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 6,000 Value ($000) $1,989 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 6,000 Value ($000) $1,460 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 33,068 Value ($000) $7,760 Avg Close $229.44 Range $200.53 - $252.60

Q2 2022

Shares 28,007 Value ($000) $5,001 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 61,758 Value ($000) $11,349 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 1,753 Value ($000) $365 Avg Close $187.22 Range $166.41 - $198.62

Q3 2020

Shares 15,224 Value ($000) $2,083 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 2,009 Value ($000) $252 Avg Close $110.23 Range $95.06 - $127.15

Q2 2019

Shares 17,144 Value ($000) $2,236 Avg Close $108.71 Range $100.29 - $115.40

Q4 2018

Shares 24,733 Value ($000) $2,457 Avg Close $95.19 Range $80.16 - $116.70

Q2 2018

Shares 116,265 Value ($000) $12,294 Avg Close $94.76 Range $85.90 - $104.91

Q2 2017

Shares 22,209 Value ($000) $2,513 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 15,002 Value ($000) $1,801 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 17,652 Value ($000) $2,060 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 6,001 Value ($000) $647 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 25,029 Value ($000) $2,640 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 4,209 Value ($000) $446 Avg Close $77.49 Range $67.27 - $86.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,109	$1,029	$382.61	$313.31 - $471.15
Q4 2023	43,021	$14,151	$292.38	$241.09 - $321.65
Q3 2023	6,021	$1,887	$308.42	$290.01 - $328.96
Q2 2023	6,000	$1,989	$267.20	$211.78 - $321.90
Q1 2023	6,000	$1,460	$229.96	$211.62 - $248.14
Q4 2022	33,068	$7,760	$229.44	$200.53 - $252.60
Q2 2022	28,007	$5,001	$178.41	$161.75 - $194.05
Q1 2022	61,758	$11,349	$176.71	$160.40 - $199.00
Q4 2021	1,753	$365	$187.22	$166.41 - $198.62
Q3 2020	15,224	$2,083	$125.44	$111.11 - $137.19
Q2 2020	2,009	$252	$110.23	$95.06 - $127.15
Q2 2019	17,144	$2,236	$108.71	$100.29 - $115.40
Q4 2018	24,733	$2,457	$95.19	$80.16 - $116.70
Q2 2018	116,265	$12,294	$94.76	$85.90 - $104.91
Q2 2017	22,209	$2,513	$96.78	$91.30 - $102.21
Q1 2017	15,002	$1,801	$99.81	$95.40 - $104.39
Q4 2016	17,652	$2,060	$90.77	$83.33 - $98.69
Q3 2016	6,001	$647	$87.18	$83.80 - $90.07
Q2 2016	25,029	$2,640	$85.87	$79.73 - $90.56
Q1 2016	4,209	$446	$77.49	$67.27 - $86.84