HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,100 Value ($000) $50,673 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 114,100 Value ($000) $49,098 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 114,100 Value ($000) $47 Avg Close $367.61 Range $296.56 - $411.71
Q1 2024
Shares 1,781 Value ($000) $1 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 961 Value ($000) $0 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 2,423 Value ($000) $1 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 3,102 Value ($000) $1 Avg Close $267.20 Range $211.78 - $321.90
Q4 2022
Shares 2,924 Value ($000) $1 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 2,924 Value ($000) $652 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 2,924 Value ($000) $522 Avg Close $178.41 Range $161.75 - $194.05
Q4 2021
Shares 137 Value ($000) $28 Avg Close $187.22 Range $166.41 - $198.62
Q2 2021
Shares 6,861 Value ($000) $1,281 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 6,932 Value ($000) $1,295 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 6,939 Value ($000) $1,087 Avg Close $140.57 Range $122.11 - $152.17
Q1 2018
Shares 59,205 Value ($000) $7,209 Avg Close $111.96 Range $101.09 - $126.58