HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,382 Value ($000) $92,356 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 203,399 Value ($000) $87,333 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 175,823 Value ($000) $71,416 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 178,710 Value ($000) $57,826 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 160,630 Value ($000) $67,503 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 123,987 Value ($000) $53,182 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 122,566 Value ($000) $45,723 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 160,085 Value ($000) $66,571 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 153,810 Value ($000) $50,388 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 70,229 Value ($000) $22,331 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 130,074 Value ($000) $42,746 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 112,694 Value ($000) $27,230 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,470 Value ($000) $1,044 Avg Close $229.44 Range $200.53 - $252.60

Q3 2021

Shares 1,850 Value ($000) $343 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 1,665 Value ($000) $311 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 1,756 Value ($000) $331 Avg Close $159.48 Range $137.17 - $177.26

Q1 2020

Shares 87,728 Value ($000) $9,735 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 106,414 Value ($000) $15,765 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 128,712 Value ($000) $17,081 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 106,266 Value ($000) $13,864 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 110,921 Value ($000) $13,084 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 122,408 Value ($000) $12,162 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 109,973 Value ($000) $14,690 Avg Close $105.86 Range $89.63 - $119.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,382	$92,356	$437.22	$402.48 - $482.66
Q3 2025	203,399	$87,333	$428.19	$399.52 - $451.70
Q2 2025	175,823	$71,416	$367.61	$296.56 - $411.71
Q1 2025	178,710	$57,826	$382.61	$313.31 - $471.15
Q4 2024	160,630	$67,503	$439.65	$407.28 - $473.67
Q3 2024	123,987	$53,182	$377.50	$339.56 - $426.13
Q2 2024	122,566	$45,723	$383.93	$356.68 - $420.14
Q1 2024	160,085	$66,571	$353.24	$307.40 - $410.39
Q4 2023	153,810	$50,388	$292.38	$241.09 - $321.65
Q3 2023	70,229	$22,331	$308.42	$290.01 - $328.96
Q2 2023	130,074	$42,746	$267.20	$211.78 - $321.90
Q1 2023	112,694	$27,230	$229.96	$211.62 - $248.14
Q4 2022	4,470	$1,044	$229.44	$200.53 - $252.60
Q3 2021	1,850	$343	$181.74	$167.34 - $195.92
Q2 2021	1,665	$311	$175.09	$162.10 - $186.04
Q1 2021	1,756	$331	$159.48	$137.17 - $177.26
Q1 2020	87,728	$9,735	$121.20	$77.26 - $138.94
Q4 2019	106,414	$15,765	$127.15	$110.31 - $133.55
Q3 2019	128,712	$17,081	$114.39	$108.22 - $122.92
Q2 2019	106,266	$13,864	$108.71	$100.29 - $115.40
Q1 2019	110,921	$13,084	$98.94	$83.83 - $108.99
Q4 2018	122,408	$12,162	$95.19	$80.16 - $116.70
Q3 2018	109,973	$14,690	$105.86	$89.63 - $119.17