HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,415 Value ($000) $4,181 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 7,671 Value ($000) $3,301 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 8,429 Value ($000) $3,442 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 10,263 Value ($000) $3,396 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 10,278 Value ($000) $4,305 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 8,958 Value ($000) $3,837 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 10,271 Value ($000) $3,754 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 6,402 Value ($000) $2,657 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 6,171 Value ($000) $2,030 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 4,850 Value ($000) $1,520 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 4,850 Value ($000) $1,608 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 4,768 Value ($000) $1,160 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,768 Value ($000) $1,119 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,415	$4,181	$437.22	$402.48 - $482.66
Q3 2025	7,671	$3,301	$428.19	$399.52 - $451.70
Q2 2025	8,429	$3,442	$367.61	$296.56 - $411.71
Q1 2025	10,263	$3,396	$382.61	$313.31 - $471.15
Q4 2024	10,278	$4,305	$439.65	$407.28 - $473.67
Q3 2024	8,958	$3,837	$377.50	$339.56 - $426.13
Q2 2024	10,271	$3,754	$383.93	$356.68 - $420.14
Q1 2024	6,402	$2,657	$353.24	$307.40 - $410.39
Q4 2023	6,171	$2,030	$292.38	$241.09 - $321.65
Q3 2023	4,850	$1,520	$308.42	$290.01 - $328.96
Q2 2023	4,850	$1,608	$267.20	$211.78 - $321.90
Q1 2023	4,768	$1,160	$229.96	$211.62 - $248.14
Q4 2022	4,768	$1,119	$229.44	$200.53 - $252.60