HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,530 Value ($000) $226 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 1,530 Value ($000) $201 Avg Close $114.39 Range $108.22 - $122.92

Q3 2018

Shares 1,530 Value ($000) $204 Avg Close $105.86 Range $89.63 - $119.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,530	$226	$127.15	$110.31 - $133.55
Q3 2019	1,530	$201	$114.39	$108.22 - $122.92
Q3 2018	1,530	$204	$105.86	$89.63 - $119.17