Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 245,485 | $109,065 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 237,680 | $102,317 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 6,981 | $2,850 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 7,175 | $2,380 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 7,130 | $2,988 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 7,007 | $3,001 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 6,307 | $2,308 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 6,586 | $2,731 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 6,183 | $2,035 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 4,625 | $1,450 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 3,552 | $1,178 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 4,147 | $1,009 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 3,343 | $785 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 9,948 | $2,222 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 9,928 | $1,775 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 12,721 | $2,337 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 13,267 | $2,764 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 36,061 | $6,515 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 43,744 | $8,173 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 51,421 | $9,610 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 51,246 | $8,035 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 50,628 | $6,928 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 49,907 | $6,256 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 63,029 | $7,232 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 100,124 | $14,800 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 51,473 | $6,764 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 57,307 | $7,473 | $108.71 | $100.29 - $115.40 |
| Q4 2018 | 162,026 | $16,094 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 153,048 | $20,440 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 145,312 | $15,368 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 87,890 | $10,704 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 85,172 | $11,528 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 108,355 | $12,573 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 192,236 | $21,752 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 136,336 | $16,356 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 144,514 | $16,870 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 133,929 | $14,422 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 117,438 | $12,392 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 120,122 | $12,727 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 117,125 | $11,842 | $76.44 | $67.39 - $84.50 |