HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,646 Value ($000) $5,172 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,186 Value ($000) $1,801 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 16,412 Value ($000) $6,703 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 211 Value ($000) $69 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 18,938 Value ($000) $7,933 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 400 Value ($000) $171 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 1,450 Value ($000) $530 Avg Close $383.93 Range $356.68 - $420.14

Q1 2023

Shares 11,300 Value ($000) $2,749 Avg Close $229.96 Range $211.62 - $248.14

Q4 2020

Shares 8,400 Value ($000) $1,317 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 12,600 Value ($000) $1,724 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 12,600 Value ($000) $1,580 Avg Close $110.23 Range $95.06 - $127.15

Q4 2019

Shares 21,076 Value ($000) $3,120 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 29,782 Value ($000) $3,913 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 6,766 Value ($000) $882 Avg Close $108.71 Range $100.29 - $115.40

Q1 2018

Shares 105,187 Value ($000) $12,810 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 54,049 Value ($000) $7,315 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 129,398 Value ($000) $15,013 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 125,214 Value ($000) $14,170 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 3,356 Value ($000) $403 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 2,161 Value ($000) $252 Avg Close $90.77 Range $83.33 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,646	$5,172	$437.22	$402.48 - $482.66
Q3 2025	4,186	$1,801	$428.19	$399.52 - $451.70
Q2 2025	16,412	$6,703	$367.61	$296.56 - $411.71
Q1 2025	211	$69	$382.61	$313.31 - $471.15
Q4 2024	18,938	$7,933	$439.65	$407.28 - $473.67
Q3 2024	400	$171	$377.50	$339.56 - $426.13
Q2 2024	1,450	$530	$383.93	$356.68 - $420.14
Q1 2023	11,300	$2,749	$229.96	$211.62 - $248.14
Q4 2020	8,400	$1,317	$140.57	$122.11 - $152.17
Q3 2020	12,600	$1,724	$125.44	$111.11 - $137.19
Q2 2020	12,600	$1,580	$110.23	$95.06 - $127.15
Q4 2019	21,076	$3,120	$127.15	$110.31 - $133.55
Q3 2019	29,782	$3,913	$114.39	$108.22 - $122.92
Q2 2019	6,766	$882	$108.71	$100.29 - $115.40
Q1 2018	105,187	$12,810	$111.96	$101.09 - $126.58
Q4 2017	54,049	$7,315	$105.53	$96.81 - $118.03
Q3 2017	129,398	$15,013	$96.36	$92.05 - $101.86
Q2 2017	125,214	$14,170	$96.78	$91.30 - $102.21
Q1 2017	3,356	$403	$99.81	$95.40 - $104.39
Q4 2016	2,161	$252	$90.77	$83.33 - $98.69