HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586 Value ($000) $1,148 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 3,737 Value ($000) $1,608 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 3,911 Value ($000) $1,597 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 3,879 Value ($000) $1,284 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 9,332 Value ($000) $3,909 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 8,252 Value ($000) $3,535 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 12,068 Value ($000) $4,411 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 12,687 Value ($000) $5,266 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 15,177 Value ($000) $4,992 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 15,682 Value ($000) $4,915 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 21,837 Value ($000) $7,240 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 21,856 Value ($000) $5,318 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 25,665 Value ($000) $6,023 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 24,727 Value ($000) $5,514 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 25,775 Value ($000) $4,603 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 25,185 Value ($000) $4,628 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 21,111 Value ($000) $4,397 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 19,584 Value ($000) $3,538 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 14,738 Value ($000) $2,754 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 18,051 Value ($000) $3,373 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 15,969 Value ($000) $2,503 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 23,054 Value ($000) $3,154 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 14,485 Value ($000) $1,816 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 10,270 Value ($000) $1,178 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 10,316 Value ($000) $1,525 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 4,216 Value ($000) $554 Avg Close $114.39 Range $108.22 - $122.92
Q3 2018
Shares 2,301 Value ($000) $308 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 5,840 Value ($000) $617 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 22,290 Value ($000) $2,714 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 83,846 Value ($000) $11,347 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 81,591 Value ($000) $9,465 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 21,496 Value ($000) $2,434 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 5,181 Value ($000) $621 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 15,498 Value ($000) $1,808 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 15,273 Value ($000) $1,645 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 14,895 Value ($000) $1,571 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 58,176 Value ($000) $6,162 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 3,710 Value ($000) $375 Avg Close $76.44 Range $67.39 - $84.50