HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,575 Value ($000) $2,476 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 5,195 Value ($000) $2,235 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 945 Value ($000) $386 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,700 Value ($000) $563 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,043 Value ($000) $437 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 1,745 Value ($000) $747 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 7,977 Value ($000) $2,915 Avg Close $383.93 Range $356.68 - $420.14

Q1 2023

Shares 1,400 Value ($000) $341 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,672 Value ($000) $1,096 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 10,100 Value ($000) $2,252 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 3,000 Value ($000) $536 Avg Close $178.41 Range $161.75 - $194.05

Q3 2021

Shares 3,282 Value ($000) $593 Avg Close $181.74 Range $167.34 - $195.92

Q3 2020

Shares 1,086 Value ($000) $149 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 2,143 Value ($000) $268 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 887 Value ($000) $102 Avg Close $121.20 Range $77.26 - $138.94

Q3 2019

Shares 400 Value ($000) $53 Avg Close $114.39 Range $108.22 - $122.92

Q2 2018

Shares 7,600 Value ($000) $804 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 67,900 Value ($000) $8,269 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 68,600 Value ($000) $9,284 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 128,100 Value ($000) $14,862 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 112,700 Value ($000) $12,754 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 20,200 Value ($000) $2,425 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 9,300 Value ($000) $1,085 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 26,400 Value ($000) $2,844 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 21,900 Value ($000) $2,310 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 17,200 Value ($000) $1,822 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 12,400 Value ($000) $1,253 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,575	$2,476	$437.22	$402.48 - $482.66
Q3 2025	5,195	$2,235	$428.19	$399.52 - $451.70
Q2 2025	945	$386	$367.61	$296.56 - $411.71
Q1 2025	1,700	$563	$382.61	$313.31 - $471.15
Q4 2024	1,043	$437	$439.65	$407.28 - $473.67
Q3 2024	1,745	$747	$377.50	$339.56 - $426.13
Q2 2024	7,977	$2,915	$383.93	$356.68 - $420.14
Q1 2023	1,400	$341	$229.96	$211.62 - $248.14
Q4 2022	4,672	$1,096	$229.44	$200.53 - $252.60
Q3 2022	10,100	$2,252	$199.94	$168.42 - $222.02
Q2 2022	3,000	$536	$178.41	$161.75 - $194.05
Q3 2021	3,282	$593	$181.74	$167.34 - $195.92
Q3 2020	1,086	$149	$125.44	$111.11 - $137.19
Q2 2020	2,143	$268	$110.23	$95.06 - $127.15
Q1 2020	887	$102	$121.20	$77.26 - $138.94
Q3 2019	400	$53	$114.39	$108.22 - $122.92
Q2 2018	7,600	$804	$94.76	$85.90 - $104.91
Q1 2018	67,900	$8,269	$111.96	$101.09 - $126.58
Q4 2017	68,600	$9,284	$105.53	$96.81 - $118.03
Q3 2017	128,100	$14,862	$96.36	$92.05 - $101.86
Q2 2017	112,700	$12,754	$96.78	$91.30 - $102.21
Q1 2017	20,200	$2,425	$99.81	$95.40 - $104.39
Q4 2016	9,300	$1,085	$90.77	$83.33 - $98.69
Q3 2016	26,400	$2,844	$87.18	$83.80 - $90.07
Q2 2016	21,900	$2,310	$85.87	$79.73 - $90.56
Q1 2016	17,200	$1,822	$77.49	$67.27 - $86.84
Q4 2015	12,400	$1,253	$76.44	$67.39 - $84.50