HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,007 Value ($000) $2,224 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 5,027 Value ($000) $2,163 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 5,219 Value ($000) $2,131 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 5,386 Value ($000) $1,782 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 9,895 Value ($000) $4,145 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 9,894 Value ($000) $4,238 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 9,931 Value ($000) $3,630 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 9,787 Value ($000) $4,062 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 10,824 Value ($000) $3,560 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 11,937 Value ($000) $3,741 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 13,460 Value ($000) $4,463 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 13,610 Value ($000) $3,311 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 18,162 Value ($000) $4,262 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 18,046 Value ($000) $4,024 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 18,958 Value ($000) $3,386 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 18,631 Value ($000) $3,424 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 18,299 Value ($000) $3,811 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 19,132 Value ($000) $3,457 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 19,322 Value ($000) $3,610 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 22,121 Value ($000) $4,134 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 22,071 Value ($000) $3,461 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 26,414 Value ($000) $3,614 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 26,687 Value ($000) $3,345 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 28,781 Value ($000) $3,302 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 29,102 Value ($000) $4,302 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 36,432 Value ($000) $4,787 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 37,264 Value ($000) $4,859 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 37,675 Value ($000) $4,445 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 38,462 Value ($000) $3,821 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 53,489 Value ($000) $7,145 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 57,182 Value ($000) $6,046 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 68,873 Value ($000) $8,387 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 69,588 Value ($000) $9,418 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 69,732 Value ($000) $8,090 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 68,286 Value ($000) $7,728 Avg Close $96.78 Range $91.30 - $102.21