HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,933 Value ($000) $1,632 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,300 Value ($000) $545 Avg Close $439.65 Range $407.28 - $473.67

Q1 2024

Shares 45,422 Value ($000) $18,852 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 9,417 Value ($000) $3,098 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 18,909 Value ($000) $5,926 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 1,800 Value ($000) $597 Avg Close $267.20 Range $211.78 - $321.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,933	$1,632	$382.61	$313.31 - $471.15
Q4 2024	1,300	$545	$439.65	$407.28 - $473.67
Q1 2024	45,422	$18,852	$353.24	$307.40 - $410.39
Q4 2023	9,417	$3,098	$292.38	$241.09 - $321.65
Q3 2023	18,909	$5,926	$308.42	$290.01 - $328.96
Q2 2023	1,800	$597	$267.20	$211.78 - $321.90