HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,494 Value ($000) $664 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 1,773 Value ($000) $763 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 1,773 Value ($000) $724 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,773 Value ($000) $587 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,773 Value ($000) $743 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 1,880 Value ($000) $805 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 1,880 Value ($000) $687 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 3,080 Value ($000) $1,278 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 3,080 Value ($000) $1,013 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 3,080 Value ($000) $965 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 3,150 Value ($000) $1,044 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 4,035 Value ($000) $982 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 9,355 Value ($000) $2,195 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 9,355 Value ($000) $2,086 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 9,355 Value ($000) $1,671 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 9,410 Value ($000) $1,729 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 9,425 Value ($000) $1,963 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 9,765 Value ($000) $1,764 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 9,850 Value ($000) $1,840 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 9,440 Value ($000) $1,764 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 8,570 Value ($000) $1,344 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 6,545 Value ($000) $896 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 6,340 Value ($000) $795 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 5,970 Value ($000) $685 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 5,970 Value ($000) $882 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 5,970 Value ($000) $784 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 4,500 Value ($000) $587 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 4,500 Value ($000) $531 Avg Close $98.94 Range $83.83 - $108.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,494	$664	$437.22	$402.48 - $482.66
Q3 2025	1,773	$763	$428.19	$399.52 - $451.70
Q2 2025	1,773	$724	$367.61	$296.56 - $411.71
Q1 2025	1,773	$587	$382.61	$313.31 - $471.15
Q4 2024	1,773	$743	$439.65	$407.28 - $473.67
Q3 2024	1,880	$805	$377.50	$339.56 - $426.13
Q2 2024	1,880	$687	$383.93	$356.68 - $420.14
Q1 2024	3,080	$1,278	$353.24	$307.40 - $410.39
Q4 2023	3,080	$1,013	$292.38	$241.09 - $321.65
Q3 2023	3,080	$965	$308.42	$290.01 - $328.96
Q2 2023	3,150	$1,044	$267.20	$211.78 - $321.90
Q1 2023	4,035	$982	$229.96	$211.62 - $248.14
Q4 2022	9,355	$2,195	$229.44	$200.53 - $252.60
Q3 2022	9,355	$2,086	$199.94	$168.42 - $222.02
Q2 2022	9,355	$1,671	$178.41	$161.75 - $194.05
Q1 2022	9,410	$1,729	$176.71	$160.40 - $199.00
Q4 2021	9,425	$1,963	$187.22	$166.41 - $198.62
Q3 2021	9,765	$1,764	$181.74	$167.34 - $195.92
Q2 2021	9,850	$1,840	$175.09	$162.10 - $186.04
Q1 2021	9,440	$1,764	$159.48	$137.17 - $177.26
Q4 2020	8,570	$1,344	$140.57	$122.11 - $152.17
Q3 2020	6,545	$896	$125.44	$111.11 - $137.19
Q2 2020	6,340	$795	$110.23	$95.06 - $127.15
Q1 2020	5,970	$685	$121.20	$77.26 - $138.94
Q4 2019	5,970	$882	$127.15	$110.31 - $133.55
Q3 2019	5,970	$784	$114.39	$108.22 - $122.92
Q2 2019	4,500	$587	$108.71	$100.29 - $115.40
Q1 2019	4,500	$531	$98.94	$83.83 - $108.99