HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,358 Value ($000) $1,111 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 3,741 Value ($000) $1,567 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,613 Value ($000) $1,548 Avg Close $377.50 Range $339.56 - $426.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,358	$1,111	$382.61	$313.31 - $471.15
Q4 2024	3,741	$1,567	$439.65	$407.28 - $473.67
Q3 2024	3,613	$1,548	$377.50	$339.56 - $426.13