HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,317 Value ($000) $745 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 4,572 Value ($000) $454 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 4,072 Value ($000) $544 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 2,104 Value ($000) $223 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 2,104 Value ($000) $256 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 2,006 Value ($000) $272 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 1,723 Value ($000) $200 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 1,768 Value ($000) $200 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 2,996 Value ($000) $360 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 3,010 Value ($000) $351 Avg Close $90.77 Range $83.33 - $98.69