HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,343 Value ($000) $1,929 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,343 Value ($000) $1,869 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 4,343 Value ($000) $1,774 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 4,343 Value ($000) $1,437 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 4,398 Value ($000) $1,842 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 4,416 Value ($000) $1,892 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 4,528 Value ($000) $1,655 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 4,539 Value ($000) $1,884 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 4,613 Value ($000) $1,517 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 4,682 Value ($000) $366 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 5,066 Value ($000) $1,680 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 6,404 Value ($000) $1,558 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 6,679 Value ($000) $1,567 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 6,621 Value ($000) $1,476 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 6,383 Value ($000) $1,139 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 4,929 Value ($000) $905 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 4,083 Value ($000) $850 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 4,083 Value ($000) $737 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 4,083 Value ($000) $762 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 4,083 Value ($000) $763 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 8,166 Value ($000) $1,280 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 8,166 Value ($000) $1,117 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 8,166 Value ($000) $1,023 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 8,166 Value ($000) $936 Avg Close $121.20 Range $77.26 - $138.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,343	$1,929	$437.22	$402.48 - $482.66
Q3 2025	4,343	$1,869	$428.19	$399.52 - $451.70
Q2 2025	4,343	$1,774	$367.61	$296.56 - $411.71
Q1 2025	4,343	$1,437	$382.61	$313.31 - $471.15
Q4 2024	4,398	$1,842	$439.65	$407.28 - $473.67
Q3 2024	4,416	$1,892	$377.50	$339.56 - $426.13
Q2 2024	4,528	$1,655	$383.93	$356.68 - $420.14
Q1 2024	4,539	$1,884	$353.24	$307.40 - $410.39
Q4 2023	4,613	$1,517	$292.38	$241.09 - $321.65
Q3 2023	4,682	$366	$308.42	$290.01 - $328.96
Q2 2023	5,066	$1,680	$267.20	$211.78 - $321.90
Q1 2023	6,404	$1,558	$229.96	$211.62 - $248.14
Q4 2022	6,679	$1,567	$229.44	$200.53 - $252.60
Q3 2022	6,621	$1,476	$199.94	$168.42 - $222.02
Q2 2022	6,383	$1,139	$178.41	$161.75 - $194.05
Q1 2022	4,929	$905	$176.71	$160.40 - $199.00
Q4 2021	4,083	$850	$187.22	$166.41 - $198.62
Q3 2021	4,083	$737	$181.74	$167.34 - $195.92
Q2 2021	4,083	$762	$175.09	$162.10 - $186.04
Q1 2021	4,083	$763	$159.48	$137.17 - $177.26
Q4 2020	8,166	$1,280	$140.57	$122.11 - $152.17
Q3 2020	8,166	$1,117	$125.44	$111.11 - $137.19
Q2 2020	8,166	$1,023	$110.23	$95.06 - $127.15
Q1 2020	8,166	$936	$121.20	$77.26 - $138.94