HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,155 Value ($000) $1,845 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,017 Value ($000) $1,729 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 4,017 Value ($000) $1,641 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 4,102 Value ($000) $1,357 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 3,948 Value ($000) $1,654 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,825 Value ($000) $1,638 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,825 Value ($000) $1,398 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 3,825 Value ($000) $1,588 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 3,825 Value ($000) $1,258 Avg Close $292.38 Range $241.09 - $321.65

Q2 2020

Shares 500 Value ($000) $63 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 500 Value ($000) $57 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 800 Value ($000) $119 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 1,104 Value ($000) $145 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 1,105 Value ($000) $144 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 1,104 Value ($000) $130 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 1,104 Value ($000) $110 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 1,098 Value ($000) $147 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 1,161 Value ($000) $123 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 1,567 Value ($000) $191 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 1,694 Value ($000) $229 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 2,102 Value ($000) $244 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 1,144 Value ($000) $129 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 864 Value ($000) $104 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 864 Value ($000) $101 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 875 Value ($000) $94 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 864 Value ($000) $91 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 864 Value ($000) $92 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 864 Value ($000) $87 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,155	$1,845	$437.22	$402.48 - $482.66
Q3 2025	4,017	$1,729	$428.19	$399.52 - $451.70
Q2 2025	4,017	$1,641	$367.61	$296.56 - $411.71
Q1 2025	4,102	$1,357	$382.61	$313.31 - $471.15
Q4 2024	3,948	$1,654	$439.65	$407.28 - $473.67
Q3 2024	3,825	$1,638	$377.50	$339.56 - $426.13
Q2 2024	3,825	$1,398	$383.93	$356.68 - $420.14
Q1 2024	3,825	$1,588	$353.24	$307.40 - $410.39
Q4 2023	3,825	$1,258	$292.38	$241.09 - $321.65
Q2 2020	500	$63	$110.23	$95.06 - $127.15
Q1 2020	500	$57	$121.20	$77.26 - $138.94
Q4 2019	800	$119	$127.15	$110.31 - $133.55
Q3 2019	1,104	$145	$114.39	$108.22 - $122.92
Q2 2019	1,105	$144	$108.71	$100.29 - $115.40
Q1 2019	1,104	$130	$98.94	$83.83 - $108.99
Q4 2018	1,104	$110	$95.19	$80.16 - $116.70
Q3 2018	1,098	$147	$105.86	$89.63 - $119.17
Q2 2018	1,161	$123	$94.76	$85.90 - $104.91
Q1 2018	1,567	$191	$111.96	$101.09 - $126.58
Q4 2017	1,694	$229	$105.53	$96.81 - $118.03
Q3 2017	2,102	$244	$96.36	$92.05 - $101.86
Q2 2017	1,144	$129	$96.78	$91.30 - $102.21
Q1 2017	864	$104	$99.81	$95.40 - $104.39
Q4 2016	864	$101	$90.77	$83.33 - $98.69
Q3 2016	875	$94	$87.18	$83.80 - $90.07
Q2 2016	864	$91	$85.87	$79.73 - $90.56
Q1 2016	864	$92	$77.49	$67.27 - $86.84
Q4 2015	864	$87	$76.44	$67.39 - $84.50