HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,824 Value ($000) $5,251 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 10,319 Value ($000) $4,440 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 605 Value ($000) $247 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 898 Value ($000) $297 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 661 Value ($000) $277 Avg Close $439.65 Range $407.28 - $473.67

Q1 2021

Shares 1,081 Value ($000) $202 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 13,619 Value ($000) $2,135 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 22,088 Value ($000) $3,023 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 10,458 Value ($000) $1,311 Avg Close $110.23 Range $95.06 - $127.15

Q4 2019

Shares 12,626 Value ($000) $1,866 Avg Close $127.15 Range $110.31 - $133.55

Q4 2018

Shares 5,178 Value ($000) $514 Avg Close $95.19 Range $80.16 - $116.70

Q2 2018

Shares 3,228 Value ($000) $341 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 6,406 Value ($000) $780 Avg Close $111.96 Range $101.09 - $126.58

Q2 2017

Shares 2,068 Value ($000) $234 Avg Close $96.78 Range $91.30 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,824	$5,251	$437.22	$402.48 - $482.66
Q3 2025	10,319	$4,440	$428.19	$399.52 - $451.70
Q2 2025	605	$247	$367.61	$296.56 - $411.71
Q1 2025	898	$297	$382.61	$313.31 - $471.15
Q4 2024	661	$277	$439.65	$407.28 - $473.67
Q1 2021	1,081	$202	$159.48	$137.17 - $177.26
Q4 2020	13,619	$2,135	$140.57	$122.11 - $152.17
Q3 2020	22,088	$3,023	$125.44	$111.11 - $137.19
Q2 2020	10,458	$1,311	$110.23	$95.06 - $127.15
Q4 2019	12,626	$1,866	$127.15	$110.31 - $133.55
Q4 2018	5,178	$514	$95.19	$80.16 - $116.70
Q2 2018	3,228	$341	$94.76	$85.90 - $104.91
Q1 2018	6,406	$780	$111.96	$101.09 - $126.58
Q2 2017	2,068	$234	$96.78	$91.30 - $102.21