HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,126 Value ($000) $17,820 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 37,672 Value ($000) $16,211 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 38,412 Value ($000) $15,688 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 45,512 Value ($000) $15,060 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 46,376 Value ($000) $19,426 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 71,676 Value ($000) $30,702 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 58,704 Value ($000) $21,455 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 11,400 Value ($000) $4,732 Avg Close $353.24 Range $307.40 - $410.39

Q2 2016

Shares 22,099 Value ($000) $2,331 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 25,617 Value ($000) $2,714 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 43,641 Value ($000) $4,409 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,126	$17,820	$437.22	$402.48 - $482.66
Q3 2025	37,672	$16,211	$428.19	$399.52 - $451.70
Q2 2025	38,412	$15,688	$367.61	$296.56 - $411.71
Q1 2025	45,512	$15,060	$382.61	$313.31 - $471.15
Q4 2024	46,376	$19,426	$439.65	$407.28 - $473.67
Q3 2024	71,676	$30,702	$377.50	$339.56 - $426.13
Q2 2024	58,704	$21,455	$383.93	$356.68 - $420.14
Q1 2024	11,400	$4,732	$353.24	$307.40 - $410.39
Q2 2016	22,099	$2,331	$85.87	$79.73 - $90.56
Q1 2016	25,617	$2,714	$77.49	$67.27 - $86.84
Q4 2015	43,641	$4,409	$76.44	$67.39 - $84.50