HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $390 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 10,171 Value ($000) $4,377 Avg Close $428.19 Range $399.52 - $451.70

Q1 2025

Shares 20,047 Value ($000) $6,634 Avg Close $382.61 Range $313.31 - $471.15

Q4 2023

Shares 1,474 Value ($000) $485 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 1,252 Value ($000) $392 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 2,091 Value ($000) $693 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 4,346 Value ($000) $1,057 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 1,596 Value ($000) $375 Avg Close $229.44 Range $200.53 - $252.60

Q3 2021

Shares 2,350 Value ($000) $425 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 6,050 Value ($000) $1,130 Avg Close $175.09 Range $162.10 - $186.04

Q4 2020

Shares 2,500 Value ($000) $392 Avg Close $140.57 Range $122.11 - $152.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$390	$437.22	$402.48 - $482.66
Q3 2025	10,171	$4,377	$428.19	$399.52 - $451.70
Q1 2025	20,047	$6,634	$382.61	$313.31 - $471.15
Q4 2023	1,474	$485	$292.38	$241.09 - $321.65
Q3 2023	1,252	$392	$308.42	$290.01 - $328.96
Q2 2023	2,091	$693	$267.20	$211.78 - $321.90
Q1 2023	4,346	$1,057	$229.96	$211.62 - $248.14
Q4 2022	1,596	$375	$229.44	$200.53 - $252.60
Q3 2021	2,350	$425	$181.74	$167.34 - $195.92
Q2 2021	6,050	$1,130	$175.09	$162.10 - $186.04
Q4 2020	2,500	$392	$140.57	$122.11 - $152.17