HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,778 Value ($000) $6,565 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 13,265 Value ($000) $5,708 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 9,225 Value ($000) $3,768 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 13,092 Value ($000) $4,332 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 11,129 Value ($000) $4,662 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 11,115 Value ($000) $4,761 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 10,930 Value ($000) $3,995 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 10,865 Value ($000) $4,510 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 10,568 Value ($000) $3,476 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 10,804 Value ($000) $3,386 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 10,335 Value ($000) $3,427 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 13,438 Value ($000) $3 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 14,407 Value ($000) $3 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 14,846 Value ($000) $3,310 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 12,309 Value ($000) $2,198 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 11,604 Value ($000) $2,132 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 11,115 Value ($000) $2,315 Avg Close $187.22 Range $166.41 - $198.62