Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,898 | $64,795 | $437.22 | $402.48 - $482.66 |
| Q2 2025 | 61,415 | $25,083 | $367.61 | $296.56 - $411.71 |
| Q4 2024 | 466,037 | $195,218 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 467,095 | $200,080 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 518,611 | $189,542 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 503,920 | $209,152 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 434,817 | $143,024 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 501,597 | $157,206 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 436,715 | $144,797 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 341,548 | $83,102 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 385,099 | $90,375 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 409,724 | $91,368 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 385,832 | $68,902 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 438,202 | $80,528 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 456,328 | $95,039 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 458,899 | $82,909 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 553,177 | $103,356 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 568,603 | $106,266 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 569,903 | $89,355 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 563,261 | $77,077 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 560,987 | $70,325 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 498,236 | $57,168 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 498,236 | $73,649 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 498,236 | $65,468 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 479,615 | $62,542 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 479,615 | $56,585 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 344,322 | $34,205 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 258,831 | $34,572 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 290,759 | $30,745 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 333,074 | $40,562 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 352,956 | $47,769 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 476,592 | $55,294 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 472,615 | $53,486 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 444,972 | $53,419 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 453,450 | $52,918 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 483,442 | $49,748 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 483,442 | $50,989 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 481,054 | $50,958 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 490,710 | $49,581 | $76.44 | $67.39 - $84.50 |