HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599 Value ($000) $302 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 605 Value ($000) $263 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 601 Value ($000) $245 Avg Close $367.61 Range $296.56 - $411.71

Q4 2024

Shares 604 Value ($000) $253 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 593 Value ($000) $254 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 609 Value ($000) $223 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 615 Value ($000) $255 Avg Close $353.24 Range $307.40 - $410.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599	$302	$437.22	$402.48 - $482.66
Q3 2025	605	$263	$428.19	$399.52 - $451.70
Q2 2025	601	$245	$367.61	$296.56 - $411.71
Q4 2024	604	$253	$439.65	$407.28 - $473.67
Q3 2024	593	$254	$377.50	$339.56 - $426.13
Q2 2024	609	$223	$383.93	$356.68 - $420.14
Q1 2024	615	$255	$353.24	$307.40 - $410.39