HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $354 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 808 Value ($000) $348 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 822 Value ($000) $336 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 831 Value ($000) $275 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 892 Value ($000) $374 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 914 Value ($000) $392 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 968 Value ($000) $354 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 1,029 Value ($000) $427 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 1,054 Value ($000) $347 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 1,090 Value ($000) $342 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 1,130 Value ($000) $375 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 1,201 Value ($000) $292 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 1,244 Value ($000) $292 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 1,265 Value ($000) $282 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 1,299 Value ($000) $232 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 1,338 Value ($000) $246 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 1,343 Value ($000) $280 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 1,366 Value ($000) $247 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 1,354 Value ($000) $253 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 1,376 Value ($000) $257 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 1,397 Value ($000) $219 Avg Close $140.57 Range $122.11 - $152.17