HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015,118 Value ($000) $452,675 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 736,469 Value ($000) $316,521 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 563,479 Value ($000) $230,691 Avg Close $367.61 Range $296.56 - $411.71

Q2 2021

Shares 433,771 Value ($000) $81,045 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 425,421 Value ($000) $79,512 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 414,026 Value ($000) $64,915 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 568,810 Value ($000) $77,835 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 540,481 Value ($000) $67,752 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 555,270 Value ($000) $63,702 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 553,323 Value ($000) $81,794 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 530,535 Value ($000) $69,734 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 536,043 Value ($000) $69,895 Avg Close $108.71 Range $100.29 - $115.40

Q3 2018

Shares 807,034 Value ($000) $107,796 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 757,486 Value ($000) $80,097 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 598,368 Value ($000) $72,870 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 584,312 Value ($000) $79,081 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 562,721 Value ($000) $65,287 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 677,375 Value ($000) $76,659 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 1,100,419 Value ($000) $132,105 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 974,962 Value ($000) $113,778 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 897,545 Value ($000) $96,701 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 820,957 Value ($000) $86,586 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 733,391 Value ($000) $77,688 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 659,183 Value ($000) $66,604 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015,118	$452,675	$437.22	$402.48 - $482.66
Q3 2025	736,469	$316,521	$428.19	$399.52 - $451.70
Q2 2025	563,479	$230,691	$367.61	$296.56 - $411.71
Q2 2021	433,771	$81,045	$175.09	$162.10 - $186.04
Q1 2021	425,421	$79,512	$159.48	$137.17 - $177.26
Q4 2020	414,026	$64,915	$140.57	$122.11 - $152.17
Q3 2020	568,810	$77,835	$125.44	$111.11 - $137.19
Q2 2020	540,481	$67,752	$110.23	$95.06 - $127.15
Q1 2020	555,270	$63,702	$121.20	$77.26 - $138.94
Q4 2019	553,323	$81,794	$127.15	$110.31 - $133.55
Q3 2019	530,535	$69,734	$114.39	$108.22 - $122.92
Q2 2019	536,043	$69,895	$108.71	$100.29 - $115.40
Q3 2018	807,034	$107,796	$105.86	$89.63 - $119.17
Q2 2018	757,486	$80,097	$94.76	$85.90 - $104.91
Q1 2018	598,368	$72,870	$111.96	$101.09 - $126.58
Q4 2017	584,312	$79,081	$105.53	$96.81 - $118.03
Q3 2017	562,721	$65,287	$96.36	$92.05 - $101.86
Q2 2017	677,375	$76,659	$96.78	$91.30 - $102.21
Q1 2017	1,100,419	$132,105	$99.81	$95.40 - $104.39
Q4 2016	974,962	$113,778	$90.77	$83.33 - $98.69
Q3 2016	897,545	$96,701	$87.18	$83.80 - $90.07
Q2 2016	820,957	$86,586	$85.87	$79.73 - $90.56
Q1 2016	733,391	$77,688	$77.49	$67.27 - $86.84
Q4 2015	659,183	$66,604	$76.44	$67.39 - $84.50