HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 594 Value ($000) $217 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 688 Value ($000) $286 Avg Close $353.24 Range $307.40 - $410.39
Q3 2022
Shares 6,372 Value ($000) $1,421 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 7,560 Value ($000) $1,350 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 1,519 Value ($000) $279 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 1,529 Value ($000) $318 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 1,520 Value ($000) $275 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 2,472 Value ($000) $462 Avg Close $175.09 Range $162.10 - $186.04
Q2 2020
Shares 1,647 Value ($000) $206 Avg Close $110.23 Range $95.06 - $127.15
Q3 2019
Shares 228 Value ($000) $30 Avg Close $114.39 Range $108.22 - $122.92
Q4 2017
Shares 251 Value ($000) $34 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 700 Value ($000) $81 Avg Close $96.36 Range $92.05 - $101.86
Q1 2017
Shares 329 Value ($000) $39 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 312 Value ($000) $36 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 286 Value ($000) $31 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 191 Value ($000) $20 Avg Close $85.87 Range $79.73 - $90.56