HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,466 Value ($000) $1,007 Avg Close $367.61 Range $296.56 - $411.71

Q3 2024

Shares 187 Value ($000) $80 Avg Close $377.50 Range $339.56 - $426.13

Q4 2023

Shares 1,424 Value ($000) $468 Avg Close $292.38 Range $241.09 - $321.65

Q1 2022

Shares 2,436 Value ($000) $448 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 1,072 Value ($000) $223 Avg Close $187.22 Range $166.41 - $198.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,466	$1,007	$367.61	$296.56 - $411.71
Q3 2024	187	$80	$377.50	$339.56 - $426.13
Q4 2023	1,424	$468	$292.38	$241.09 - $321.65
Q1 2022	2,436	$448	$176.71	$160.40 - $199.00
Q4 2021	1,072	$223	$187.22	$166.41 - $198.62