HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,880 Value ($000) $618 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 3,020 Value ($000) $946 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 3,432 Value ($000) $1,138 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 11,000 Value ($000) $2,676 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 40,155 Value ($000) $9,424 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 42,121 Value ($000) $9,393 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 42,333 Value ($000) $7,560 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 41,042 Value ($000) $7,542 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 40,867 Value ($000) $8,511 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 41,523 Value ($000) $7,502 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 43,304 Value ($000) $8,091 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 43,846 Value ($000) $8,194 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 44,189 Value ($000) $6,928 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 43,713 Value ($000) $5,982 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 43,536 Value ($000) $5,458 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 42,981 Value ($000) $4,932 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 40,975 Value ($000) $6,057 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 41,180 Value ($000) $5,411 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 40,606 Value ($000) $5,295 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 40,755 Value ($000) $4,808 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 36,709 Value ($000) $3,647 Avg Close $95.19 Range $80.16 - $116.70