HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,238 Value ($000) $4,836 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 14,113 Value ($000) $5,764 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 24,000 Value ($000) $7,942 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 27,003 Value ($000) $11,311 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 15,000 Value ($000) $6,425 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 22,000 Value ($000) $8,041 Avg Close $383.93 Range $356.68 - $420.14

Q4 2015

Shares 23,898 Value ($000) $2,415 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,238	$4,836	$428.19	$399.52 - $451.70
Q2 2025	14,113	$5,764	$367.61	$296.56 - $411.71
Q1 2025	24,000	$7,942	$382.61	$313.31 - $471.15
Q4 2024	27,003	$11,311	$439.65	$407.28 - $473.67
Q3 2024	15,000	$6,425	$377.50	$339.56 - $426.13
Q2 2024	22,000	$8,041	$383.93	$356.68 - $420.14
Q4 2015	23,898	$2,415	$76.44	$67.39 - $84.50