Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,992 | $14,208 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 26,229 | $11,286 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 24,533 | $10,019 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 21,496 | $7,113 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 25,158 | $10,538 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 22,416 | $9,602 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 20,341 | $7,434 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 23,198 | $9,628 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 24,119 | $7,933 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 28,155 | $8,824 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 22,510 | $7,463 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 20,283 | $4,935 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 11,604 | $2,723 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 11,051 | $2,464 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 10,943 | $1,954 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 9,061 | $1,665 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 13,671 | $2,847 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 11,565 | $2,089 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 11,270 | $2,106 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 5,738 | $1,072 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 7,620 | $1,195 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 6,375 | $872 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 4,777 | $599 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 4,422 | $507 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 4,542 | $671 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 5,065 | $665 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 5,081 | $663 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 5,335 | $629 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 5,063 | $503 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 2,273 | $304 | $105.86 | $89.63 - $119.17 |
| Q4 2016 | 2,232 | $263 | $90.77 | $83.33 - $98.69 |