HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,144 Value ($000) $968 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 2,199 Value ($000) $938 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 2,219 Value ($000) $906 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 2,446 Value ($000) $809 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2,663 Value ($000) $1,116 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,151 Value ($000) $1,350 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,304 Value ($000) $1,208 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 3,589 Value ($000) $1,490 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 4,205 Value ($000) $1,383 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 4,935 Value ($000) $1,547 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 4,876 Value ($000) $1,617 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 5,760 Value ($000) $1,401 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 5,270 Value ($000) $1,237 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 6,302 Value ($000) $1,406 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 7,399 Value ($000) $1,321 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 6,980 Value ($000) $1,282 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 7,380 Value ($000) $1,537 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 7,756 Value ($000) $1,401 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 8,288 Value ($000) $1,548 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 8,420 Value ($000) $1,574 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 4,705 Value ($000) $737 Avg Close $140.57 Range $122.11 - $152.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,144	$968	$437.22	$402.48 - $482.66
Q3 2025	2,199	$938	$428.19	$399.52 - $451.70
Q2 2025	2,219	$906	$367.61	$296.56 - $411.71
Q1 2025	2,446	$809	$382.61	$313.31 - $471.15
Q4 2024	2,663	$1,116	$439.65	$407.28 - $473.67
Q3 2024	3,151	$1,350	$377.50	$339.56 - $426.13
Q2 2024	3,304	$1,208	$383.93	$356.68 - $420.14
Q1 2024	3,589	$1,490	$353.24	$307.40 - $410.39
Q4 2023	4,205	$1,383	$292.38	$241.09 - $321.65
Q3 2023	4,935	$1,547	$308.42	$290.01 - $328.96
Q2 2023	4,876	$1,617	$267.20	$211.78 - $321.90
Q1 2023	5,760	$1,401	$229.96	$211.62 - $248.14
Q4 2022	5,270	$1,237	$229.44	$200.53 - $252.60
Q3 2022	6,302	$1,406	$199.94	$168.42 - $222.02
Q2 2022	7,399	$1,321	$178.41	$161.75 - $194.05
Q1 2022	6,980	$1,282	$176.71	$160.40 - $199.00
Q4 2021	7,380	$1,537	$187.22	$166.41 - $198.62
Q3 2021	7,756	$1,401	$181.74	$167.34 - $195.92
Q2 2021	8,288	$1,548	$175.09	$162.10 - $186.04
Q1 2021	8,420	$1,574	$159.48	$137.17 - $177.26
Q4 2020	4,705	$737	$140.57	$122.11 - $152.17