HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,182 Value ($000) $8,075 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 18,890 Value ($000) $8,129 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 18,609 Value ($000) $7,600 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 19,232 Value ($000) $6,364 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 20,796 Value ($000) $8,711 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 20,831 Value ($000) $9,593 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 21,444 Value ($000) $7,837 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 21,702 Value ($000) $9,007 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 23,024 Value ($000) $7,573 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 29,494 Value ($000) $9,244 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 28,583 Value ($000) $9,477 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 27,059 Value ($000) $6,584 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 26,094 Value ($000) $6,124 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 13,334 Value ($000) $2,973 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 1,281 Value ($000) $229 Avg Close $178.41 Range $161.75 - $194.05

Q3 2021

Shares 860 Value ($000) $155 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 758 Value ($000) $142 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 687 Value ($000) $128 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 667 Value ($000) $105 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 811 Value ($000) $111 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 779 Value ($000) $98 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 240 Value ($000) $28 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 605 Value ($000) $89 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 10 Value ($000) $1 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 3 Value ($000) $0 Avg Close $108.71 Range $100.29 - $115.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,182	$8,075	$437.22	$402.48 - $482.66
Q3 2025	18,890	$8,129	$428.19	$399.52 - $451.70
Q2 2025	18,609	$7,600	$367.61	$296.56 - $411.71
Q1 2025	19,232	$6,364	$382.61	$313.31 - $471.15
Q4 2024	20,796	$8,711	$439.65	$407.28 - $473.67
Q3 2024	20,831	$9,593	$377.50	$339.56 - $426.13
Q2 2024	21,444	$7,837	$383.93	$356.68 - $420.14
Q1 2024	21,702	$9,007	$353.24	$307.40 - $410.39
Q4 2023	23,024	$7,573	$292.38	$241.09 - $321.65
Q3 2023	29,494	$9,244	$308.42	$290.01 - $328.96
Q2 2023	28,583	$9,477	$267.20	$211.78 - $321.90
Q1 2023	27,059	$6,584	$229.96	$211.62 - $248.14
Q4 2022	26,094	$6,124	$229.44	$200.53 - $252.60
Q3 2022	13,334	$2,973	$199.94	$168.42 - $222.02
Q2 2022	1,281	$229	$178.41	$161.75 - $194.05
Q3 2021	860	$155	$181.74	$167.34 - $195.92
Q2 2021	758	$142	$175.09	$162.10 - $186.04
Q1 2021	687	$128	$159.48	$137.17 - $177.26
Q4 2020	667	$105	$140.57	$122.11 - $152.17
Q3 2020	811	$111	$125.44	$111.11 - $137.19
Q2 2020	779	$98	$110.23	$95.06 - $127.15
Q1 2020	240	$28	$121.20	$77.26 - $138.94
Q4 2019	605	$89	$127.15	$110.31 - $133.55
Q3 2019	10	$1	$114.39	$108.22 - $122.92
Q2 2019	3	$0	$108.71	$100.29 - $115.40