HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,094 Value ($000) $1,640 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 18,029 Value ($000) $2,369 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 20,315 Value ($000) $2,649 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 8,785 Value ($000) $1,036 Avg Close $98.94 Range $83.83 - $108.99

Q4 2017

Shares 13,984 Value ($000) $1,902 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 23,706 Value ($000) $2,747 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 27,900 Value ($000) $3,157 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 1,788 Value ($000) $215 Avg Close $99.81 Range $95.40 - $104.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,094	$1,640	$127.15	$110.31 - $133.55
Q3 2019	18,029	$2,369	$114.39	$108.22 - $122.92
Q2 2019	20,315	$2,649	$108.71	$100.29 - $115.40
Q1 2019	8,785	$1,036	$98.94	$83.83 - $108.99
Q4 2017	13,984	$1,902	$105.53	$96.81 - $118.03
Q3 2017	23,706	$2,747	$96.36	$92.05 - $101.86
Q2 2017	27,900	$3,157	$96.78	$91.30 - $102.21
Q1 2017	1,788	$215	$99.81	$95.40 - $104.39