Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,476 | $14,423 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 61,567 | $26,493 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 69,251 | $28,283 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 79,688 | $26,370 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 40,249 | $16,860 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 29,324 | $12,561 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 28,132 | $10,282 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 36,954 | $15,338 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 55,214 | $18,162 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 54,258 | $17,005 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 55,136 | $18,281 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 57,257 | $13,931 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 13,128 | $3,081 | $229.44 | $200.53 - $252.60 |